Aditya Birla
SENSEX 36701.16228.23 0.63%
NIFTY 10829.3588.00 0.82%
SENSEX 36701.16228.23 0.63% NIFTY 10829.3588.00 0.82%
Currency
MCX Currency Futures
 
Symbol: USDINR
As on 23 Aug, 2019 05:00
Expiry Date Price
  LTP
()
Change
()
Change
(%)
Prev.
Close()
Open
()
High
()
Low
()
28-Aug-19 71.70 -0.16 -0.22 71.85 71.97 72.06 71.60
26-Sep-19 72.01 -0.05 -0.08 72.07 72.23 72.29 72.00
29-Oct-19 0.00 -72.34 -100.00 72.34 0.00 0.00 0.00
27-Nov-19 0.00 -72.57 -100.00 72.57 0.00 0.00 0.00
27-Dec-19 0.00 -72.81 -100.00 72.81 0.00 0.00 0.00
29-Jan-20 0.00 -73.06 -100.00 73.06 0.00 0.00 0.00

NSE Currency Futures
 
As on 23 Aug, 2019 05:01
Products Expiry Date Price
    LTP
()
Change
()
Change
(%)
Prev.
Close()
Open
()
High
()
Low
()
GBPINR 28-Aug-19 87.46 0.07 0.08 87.39 87.71 88.13 87.32
GBPUSD 28-Aug-19 1.22 0.00 -0.10 1.22 1.22 1.22 1.22
JPYINR 28-Aug-19 67.20 -0.33 -0.49 67.53 67.48 67.63 67.14
USDINR 28-Aug-19 71.67 -0.21 -0.30 71.88 71.88 72.09 71.59
USDJPY 28-Aug-19 106.42 -0.05 -0.05 106.47 106.54 106.71 106.42
EURINR 28-Aug-19 79.29 -0.32 -0.41 79.61 79.71 79.80 79.24

Currency Spot Rates
 
As on 22 Aug, 2019 EOD
Country Currency Symbol Rate Change(%)
Argentina PESO ARS 1.3021 -0.15
Australia Dollar AUD 48.4539 -0.10
Austria Shilling ATS 5.7579 -0.16
Belgium Belgian Franc BEF 1.964 -0.16
Canada Dollar CAD 53.713 -0.01

Currency Calculator
From Currency
 
To Currency
Convert Amount
Converter Result