Aditya Birla
SENSEX 32424.10223.51 0.69%
NIFTY 9580.3090.20 0.95%
SENSEX 32424.10223.51 0.69% NIFTY 9580.3090.20 0.95%
Currency
MCX Currency Futures
 
Symbol: USDINR
As on 29 May, 2020 06:52
Expiry Date Price
  LTP
()
Change
()
Change
(%)
Prev.
Close()
Open
()
High
()
Low
()
05-Jun-20 0.00 -75.81 -100.00 75.81 0.00 0.00 0.00
12-Jun-20 0.00 -75.86 -100.00 75.86 0.00 0.00 0.00
19-Jun-20 0.00 -75.91 -100.00 75.91 0.00 0.00 0.00
26-Jun-20 75.76 -0.21 -0.28 75.97 75.91 75.92 75.71
03-Jul-20 0.00 -76.02 -100.00 76.02 0.00 0.00 0.00
10-Jul-20 0.00 -76.07 -100.00 76.07 0.00 0.00 0.00

NSE Currency Futures
 
As on 29 May, 2020 04:59
Products Expiry Date Price
    LTP
()
Change
()
Change
(%)
Prev.
Close()
Open
()
High
()
Low
()
EURINR 26-Jun-20 84.35 0.70 0.84 83.65 83.80 84.40 83.80
EURUSD 26-Jun-20 1.11 0.01 1.12 1.10 1.10 1.11 1.09
GBPINR 26-Jun-20 93.43 0.31 0.34 93.12 93.33 93.62 93.10
GBPUSD 26-Jun-20 1.23 0.01 0.66 1.23 1.23 1.24 1.23
JPYINR 26-Jun-20 70.66 0.13 0.18 70.53 70.61 70.88 70.57
USDINR 26-Jun-20 75.79 -0.23 -0.30 76.01 75.95 75.95 75.66

Currency Spot Rates
 
As on 29 May, 2020 EOD
Country Currency Symbol Rate Change(%)
Argentina PESO ARS 1.10037 -0.09
Australia Dollar AUD 49.9493 0.10
Austria Shilling ATS 6.06079 0.37
Belgium Belgian Franc BEF 2.06739 0.37
Canada Dollar CAD 54.5239 -0.29

Currency Calculator
From Currency
 
To Currency
Convert Amount
Converter Result