Aditya Birla
SENSEX 40779.59-70.70 -0.17%
NIFTY 12018.40-24.80 -0.21%
SENSEX 40779.59-70.70 -0.17% NIFTY 12018.40-24.80 -0.21%
Currency
MCX Currency Futures
 
Symbol: USDINR
As on 05 Dec, 2019 04:59
Expiry Date Price
  LTP
()
Change
()
Change
(%)
Prev.
Close()
Open
()
High
()
Low
()
27-Dec-19 71.45 -0.25 -0.35 71.70 71.68 71.78 71.45
29-Jan-20 0.00 -71.89 -100.00 71.89 0.00 0.00 0.00
26-Feb-20 0.00 -72.07 -100.00 72.07 0.00 0.00 0.00
27-Mar-20 0.00 -72.29 -100.00 72.29 0.00 0.00 0.00
28-Apr-20 0.00 -72.55 -100.00 72.55 0.00 0.00 0.00
27-May-20 0.00 -72.80 -100.00 72.80 0.00 0.00 0.00

NSE Currency Futures
 
As on 05 Dec, 2019 05:00
Products Expiry Date Price
    LTP
()
Change
()
Change
(%)
Prev.
Close()
Open
()
High
()
Low
()
EURINR 27-Dec-19 79.29 -0.16 -0.20 79.46 79.49 79.61 79.25
EURUSD 27-Dec-19 1.11 0.00 0.00 1.11 1.11 1.11 1.11
GBPINR 27-Dec-19 93.86 0.29 0.31 93.57 93.86 94.18 93.80
GBPUSD 27-Dec-19 1.31 0.00 0.27 1.31 1.31 1.31 1.31
JPYINR 27-Dec-19 65.69 -0.34 -0.52 66.04 65.98 66.05 65.67
USDINR 27-Dec-19 71.45 -0.25 -0.35 71.70 71.66 71.80 71.40

Currency Spot Rates
 
As on 04 Dec, 2019 EOD
Country Currency Symbol Rate Change(%)
Argentina PESO ARS 1.19351 0.01
Australia Dollar AUD 48.84 1.08
Austria Shilling ATS 5.75124 0.46
Belgium Belgian Franc BEF 1.9618 0.46
Canada Dollar CAD 53.8878 0.10

Currency Calculator
From Currency
 
To Currency
Convert Amount
Converter Result