Aditya Birla
SENSEX 40779.59-70.70 -0.17%
NIFTY 12018.40-24.80 -0.21%
SENSEX 40779.59-70.70 -0.17% NIFTY 12018.40-24.80 -0.21%
Daily Settlement Price
As on 05 Dec, 2019 EOD
Instrument Type Underlying Maturity Date( Cr.) Settlement Price
FUTSTK MRF 27/02/2020 62,568.15
FUTSTK MRF 30/01/2020 62,297.55
FUTSTK MRF 23/01/2020 62,230.10
FUTSTK MRF 16/01/2020 62,162.70
FUTSTK MRF 09/01/2020 62,095.40
FUTSTK MRF 26/12/2019 62,070.20
FUTSTK MRF 02/01/2020 62,020.05
FUTSTK MRF 19/12/2019 61,889.80
FUTSTK MRF 12/12/2019 61,824.80
FUTSTK MRF 05/12/2019 61,759.85
OPTSTK MRF N/A 61,759.85
FUTIDX SENSEX 27/02/2020 41,313.30
FUTIDX SENSEX 30/01/2020 41,134.65
FUTIDX SENSEX 23/01/2020 41,090.10
FUTIDX SENSEX 16/01/2020 41,045.60
FUTIDX SENSEX 09/01/2020 41,001.15
FUTIDX SENSEX 02/01/2020 40,951.40
FUTIDX SENSEX 26/12/2019 40,908.40
FUTIDX SENSEX 19/12/2019 40,865.40
FUTIDX SENSEX 12/12/2019 40,822.50
Prev Next