Aditya Birla
SENSEX 41613.19226.79 0.55%
NIFTY 12248.2567.90 0.56%
SENSEX 41613.19226.79 0.55% NIFTY 12248.2567.90 0.56%
Daily Settlement Price
As on 08 Jan, 2020 EOD
Instrument Type Underlying Maturity Date( Cr.) Settlement Price
FUTSTK MRF 26/03/2020 65,673.55
FUTSTK MRF 05/03/2020 65,457.40
FUTSTK MRF 27/02/2020 65,385.50
FUTSTK MRF 20/02/2020 65,313.70
FUTSTK MRF 30/01/2020 65,280.00
FUTSTK MRF 13/02/2020 65,241.95
FUTSTK MRF 06/02/2020 65,158.40
FUTSTK MRF 23/01/2020 65,021.05
FUTSTK MRF 16/01/2020 64,952.50
FUTSTK MRF 09/01/2020 64,884.05
OPTSTK MRF N/A 64,874.25
FUTIDX SENSEX 26/03/2020 41,320.65
FUTIDX SENSEX 05/03/2020 41,184.65
FUTIDX SENSEX 27/02/2020 41,139.40
FUTIDX SENSEX 20/02/2020 41,094.25
FUTIDX SENSEX 13/02/2020 41,049.10
FUTIDX SENSEX 06/02/2020 40,996.50
FUTIDX SENSEX 30/01/2020 40,975.90
FUTIDX SENSEX 23/01/2020 40,910.10
FUTIDX SENSEX 16/01/2020 40,867.00
Prev Next