Aditya Birla
SENSEX 36701.16228.23 0.63%
NIFTY 10829.3588.00 0.82%
SENSEX 36701.16228.23 0.63% NIFTY 10829.3588.00 0.82%
Daily Settlement Price
As on 22 Aug, 2019 EOD
Instrument Type Underlying Maturity Date( Cr.) Settlement Price
FUTSTK MRF 31/10/2019 58,263.55
OPTSTK MRF N/A 57,572.65
FUTSTK MRF 26/09/2019 57,384.50
FUTSTK MRF 29/08/2019 57,348.40
FUTIDX SENSEX 31/10/2019 36,910.65
FUTIDX SENSEX 17/10/2019 36,822.70
FUTIDX SENSEX 10/10/2019 36,778.80
FUTIDX SENSEX 03/10/2019 36,734.95
FUTIDX SENSEX 26/09/2019 36,691.15
FUTIDX SENSEX 19/09/2019 36,636.45
FUTIDX SENSEX 12/09/2019 36,595.50
FUTIDX SENSEX 05/09/2019 36,554.60
FUTIDX SENSEX 29/08/2019 36,513.75
FUTIDX SENSEX 22/08/2019 36,472.93
FUTIDX BANKEX 31/10/2019 30,904.70
FUTIDX BANKEX 17/10/2019 30,831.05
FUTIDX BANKEX 10/10/2019 30,794.30
FUTIDX BANKEX 03/10/2019 30,757.60
FUTIDX BANKEX 26/09/2019 30,720.95
FUTIDX BANKEX 19/09/2019 30,675.10
Prev Next