Aditya Birla
SENSEX 36701.16228.23 0.63%
NIFTY 10829.3588.00 0.82%
SENSEX 36701.16228.23 0.63% NIFTY 10829.3588.00 0.82%
Top Value Traded
 
Select Group
As on 23 Aug, 2019 EOD
Inst Type Symbol Exp
Date
Option
Type
Strike
price()
Close
Price()
Today's
Chg()
Open
Interest()
Volume
(No.s)
Value
(.Cr)
OPTSTK ACC 26-Sep-2019 PE 1460.00 50.00 31.85 2,000 1,600 0
OPTSTK ACC 26-Sep-2019 PE 1500.00 72.20 0.95 4,000 400 0
OPTSTK ACC 29-Aug-2019 PE 1420.00 9.75 -1.75 9,600 2,400 0
OPTSTK ACC 29-Aug-2019 CE 1460.00 31.25 3.20 5,200 41,600 6
OPTSTK ACC 29-Aug-2019 CE 1480.00 20.45 2.60 20,800 82,400 12
OPTSTK ACC 29-Aug-2019 CE 1580.00 3.50 0.50 37,200 52,800 8
OPTSTK ACC 29-Aug-2019 CE 1440.00 44.00 4.60 800 400 0
OPTSTK ACC 29-Aug-2019 PE 1560.00 81.65 -13.20 13,200 3,200 1
OPTSTK ACC 26-Sep-2019 CE 1480.00 47.10 -6.90 1,200 1,600 0
OPTSTK ACC 26-Sep-2019 PE 1300.00 5.00 -3.00 0 400 0
OPTSTK ACC 29-Aug-2019 CE 1560.00 4.40 0.95 51,200 52,800 8
OPTSTK ACC 29-Aug-2019 PE 1580.00 111.70 4.90 10,800 2,400 0
OPTSTK ACC 29-Aug-2019 CE 1540.00 5.70 -0.60 44,000 41,600 6
OPTSTK ACC 29-Aug-2019 CE 1680.00 0.40 0.00 5,200 5,200 1
OPTSTK ACC 29-Aug-2019 CE 1500.00 13.50 0.75 32,800 103,200 16
OPTSTK ACC 29-Aug-2019 CE 1520.00 8.25 -0.45 31,600 71,600 11
OPTSTK ACC 26-Sep-2019 CE 1500.00 40.05 -8.55 5,600 7,600 1
OPTSTK ACC 29-Aug-2019 CE 1700.00 0.45 -0.20 54,000 1,200 0
OPTSTK ACC 29-Aug-2019 PE 1460.00 23.00 -2.35 22,800 44,400 7
OPTSTK ACC 29-Aug-2019 CE 1620.00 2.55 0.55 39,600 30,400 5
Prev Next