Aditya Birla
SENSEX 32424.10223.51 0.69%
NIFTY 9580.3090.20 0.95%
SENSEX 32424.10223.51 0.69% NIFTY 9580.3090.20 0.95%
Top Quantity
 
Select Group
As on 29 May, 2020 EOD
Inst Type Symbol Exp
Date
Option
Type
Strike
price()
Close
Price()
Today's
Chg()
Open
Interest
()
Volume
(No.s)
Value
(.Cr)
OPTSTK IDEA 25-Jun-2020 CE 10.00 0.30 0.20 43,022,000 190,022,000 199
OPTSTK IDEA 25-Jun-2020 CE 5.00 1.90 0.75 5,978,000 17,150,000 13
OPTSTK IDEA 25-Jun-2020 CE 4.00 2.50 0.45 1,764,000 2,450,000 2
OPTSTK IDEA 25-Jun-2020 CE 9.00 0.40 0.25 19,404,000 117,894,000 114
OPTSTK IDEA 25-Jun-2020 CE 7.00 0.85 0.40 31,360,000 183,064,000 151
OPTSTK IDEA 25-Jun-2020 CE 8.00 0.60 0.45 23,912,000 147,490,000 131
OPTSTK IDEA 25-Jun-2020 PE 6.00 0.65 -0.10 40,964,000 157,584,000 103
OPTSTK IDEA 25-Jun-2020 CE 2.00 4.55 0.60 294,000 98,000 0
OPTSTK IDEA 25-Jun-2020 PE 3.00 0.05 0.00 14,504,000 19,502,000 6
OPTSTK IDEA 25-Jun-2020 PE 4.00 0.15 0.05 15,484,000 32,830,000 13
OPTSTK IDEA 25-Jun-2020 PE 5.00 0.30 -0.05 35,770,000 157,976,000 82
OPTSTK IDEA 25-Jun-2020 CE 6.00 1.30 0.55 22,344,000 88,396,000 69
OPTSTK ACC 25-Jun-2020 CE 1380.00 17.70 2.70 8,400 12,800 2
OPTSTK ACC 25-Jun-2020 PE 1180.00 20.70 -1.60 13,600 23,200 3
OPTSTK ACC 25-Jun-2020 PE 1200.00 26.50 2.70 41,600 102,000 12
OPTSTK ACC 25-Jun-2020 CE 1240.00 65.00 -0.20 4,400 800 0
OPTSTK ACC 25-Jun-2020 CE 1260.00 55.00 -1.30 17,600 33,600 4
OPTSTK ACC 25-Jun-2020 PE 1280.00 60.80 2.10 4,000 7,200 1
OPTSTK ACC 25-Jun-2020 CE 1300.00 37.00 -2.10 77,200 453,600 61
OPTSTK ACC 25-Jun-2020 PE 1140.00 12.00 1.00 2,800 2,800 0
Prev Next